We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,663.50 | 2,662.00 | 2,664.00 | 29.50 | 1.12 % | 258,231 | 10:06:00 |
ABF | Associated British Foods | 2,626.00 | 2,625.00 | 2,627.00 | -30.00 | -1.13 % | 40,619 | 10:06:22 |
AHT | Ashtead | 5,684.00 | 5,684.00 | 5,690.00 | -158.00 | -2.70 % | 67,171 | 10:06:23 |
AZN | Astrazeneca | 12,162.00 | 12,162.00 | 12,166.00 | 100.00 | 0.83 % | 173,789 | 10:06:24 |
BARC | Barclays | 204.60 | 204.60 | 204.70 | 1.90 | 0.94 % | 3,971,259 | 10:05:44 |
BATS | British American Tobacco | 2,341.00 | 2,341.00 | 2,342.00 | -10.00 | -0.43 % | 232,158 | 10:03:48 |
BHP | Bhp | 2,215.00 | 2,215.00 | 2,217.00 | -8.00 | -0.36 % | 112,176 | 10:06:11 |
BNC | Banco Santander | 393.50 | 391.50 | 396.00 | 5.00 | 1.29 % | 55,369 | 10:00:12 |
BP. | Bp | 517.30 | 517.20 | 517.40 | -3.10 | -0.60 % | 2,278,727 | 10:06:17 |
CNA | Centrica | 129.20 | 129.15 | 129.25 | 1.25 | 0.98 % | 2,380,010 | 10:04:05 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,232.00 | 0.00 | 0.00 % | 135,655 | 10:03:55 |
CRH | Crh | 6,254.00 | 6,252.00 | 6,254.00 | 18.00 | 0.29 % | 35,049 | 10:04:57 |
DGE | Diageo | 2,752.50 | 2,752.00 | 2,753.00 | -23.00 | -0.83 % | 224,076 | 10:06:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,219.00 | 3,217.00 | 3,219.00 | -25.00 | -0.77 % | 56,927 | 10:05:15 |
FERG | Ferguson | 16,730.00 | 16,700.00 | 16,730.00 | -230.00 | -1.36 % | 1,033 | 10:06:17 |
FLTR | Flutter Entertainment | 14,765.00 | 14,755.00 | 14,770.00 | -160.00 | -1.07 % | 27,557 | 10:06:18 |
GLEN | Glencore | 471.65 | 471.55 | 471.70 | 3.95 | 0.84 % | 2,697,046 | 10:06:01 |
GSK | Gsk | 1,699.50 | 1,699.50 | 1,700.00 | 26.50 | 1.58 % | 1,209,755 | 10:05:47 |
HLN | Haleon | 333.20 | 333.20 | 333.40 | -6.30 | -1.86 % | 4,427,867 | 10:05:31 |
HSBA | Hsbc | 698.90 | 698.80 | 698.90 | 3.30 | 0.47 % | 1,666,822 | 10:06:11 |
IAG | International Consolidat... | 173.15 | 173.10 | 173.25 | -1.95 | -1.11 % | 1,207,418 | 10:06:02 |
III | 3i | 2,860.00 | 2,858.00 | 2,861.00 | -16.00 | -0.56 % | 84,117 | 10:05:45 |
JD. | Jd Sports Fashion | 113.65 | 113.55 | 113.65 | -1.95 | -1.69 % | 1,068,597 | 10:04:33 |
KEFI | Kefi Gold And Copper | 0.526 | 0.532 | 0.548 | -0.009 | -1.68 % | 1,393,707 | 09:44:16 |
LLOY | Lloyds Banking | 52.68 | 52.66 | 52.70 | 0.78 | 1.50 % | 20,558,860 | 10:06:09 |
NWG | Natwest | 306.60 | 306.50 | 306.70 | 3.10 | 1.02 % | 3,105,670 | 10:04:58 |
PRU | Prudential | 718.00 | 717.80 | 718.20 | 17.00 | 2.43 % | 736,862 | 10:06:17 |
REL | Relx | 3,287.00 | 3,287.00 | 3,288.00 | -16.00 | -0.48 % | 303,117 | 10:06:03 |
RIO | Rio Tinto | 5,437.00 | 5,437.00 | 5,438.00 | -35.00 | -0.64 % | 332,071 | 10:06:05 |
RR. | Rolls-royce | 416.60 | 416.30 | 416.60 | 3.50 | 0.85 % | 1,000,176 | 10:06:20 |
SHEL | Shell | 2,848.50 | 2,848.50 | 2,849.00 | -14.50 | -0.51 % | 553,508 | 10:05:34 |
SSE | Sse | 1,671.50 | 1,670.50 | 1,671.50 | 5.00 | 0.30 % | 128,432 | 10:04:58 |
STAN | Standard Chartered | 696.20 | 696.20 | 696.40 | 6.40 | 0.93 % | 514,850 | 10:06:26 |
TSCO | Tesco | 297.10 | 297.00 | 297.20 | 0.80 | 0.27 % | 599,590 | 10:05:05 |
ULVR | Unilever | 4,135.00 | 4,133.00 | 4,135.00 | -5.00 | -0.12 % | 216,532 | 10:05:59 |
VOD | Vodafone | 67.74 | 67.74 | 67.80 | 0.08 | 0.12 % | 2,723,043 | 10:06:24 |
WDS | Woodside Energy | 1,430.00 | 1,430.00 | 1,432.00 | -20.00 | -1.38 % | 7,863 | 09:43:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.80 | 84.75 | 85.05 | 0.00 | 0.00 % | 17,567 | 09:53:53 |
GKP | Gulf Keystone Petroleum | 117.80 | 117.80 | 118.20 | -0.10 | -0.08 % | 478,778 | 10:05:36 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 308,087 | 09:11:27 |
MTRO | Metro Bank | 33.55 | 33.30 | 33.65 | 0.25 | 0.75 % | 285,308 | 10:03:09 |
VAST | Vast Resources | 0.345 | 0.33 | 0.36 | -0.02 | -5.48 % | 3,435,056 | 09:15:20 |
THG | Thg | 62.60 | 62.35 | 62.60 | -0.90 | -1.42 % | 288,961 | 09:59:21 |
TERN | Tern | 3.30 | 3.10 | 3.50 | 0.40 | 13.79 % | 2,329,070 | 09:46:51 |
PANR | Pantheon Resources | 35.65 | 35.10 | 35.85 | -0.45 | -1.25 % | 2,623,826 | 10:06:07 |
BOO | Boohoo | 33.52 | 33.46 | 33.74 | 0.10 | 0.30 % | 589,520 | 10:01:36 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 25,091,871 | 09:44:51 |
JDW | Wetherspoon ( J.d.) | 730.00 | 729.50 | 730.50 | 5.50 | 0.76 % | 43,152 | 09:59:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions